Pre-Market IV Report May 7, 2026

Pre-Market IV Report May 7, 2026

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information

Options with increasing option implied volatility: IOT DGX GDYN ARMG EVC MTSI QURE ABSI VSH PENG ARM CTRI BIOA AAON TBCH HLIT DNLI ASC BB AMBA BFB VTRS CWEB XIFR SGI VVV STNE EXTR BKLN VICI

Stocks expected to have increasing option volume: ARM DASH WBD COHR FTNT SNAP ZG Z PAYC GDRX APP MCD HWM DDOG ZTS BDX KVUE TPR USFD U PLNT WRBY PTON TRIP FUN PZZA AXON GILD CRWV SRE VST ABNB TPR KVUE RKT XYZ RKLB COIN DDOG FLUT RUN FSLY SNAP BYND TTD WHR CRUS TOST SHAK IONQ XPER WHR CHG FSLY SD BROS BYND HRB HLF O ALB GT LZ

United States Oil Fund (USO) 30-day option implied volatility is at 72; compared to its 52-week range of 26 to 128. Call put ratio 1 call to 1.3 puts into WTI crude oil below $93.

Straddle price into quarter results and outlook

Airbnb (ABNB) May 8 weekly 140 straddle is priced for a move of 9%. Call put ratio 1 call to 1.4 put with a focus on May calls into the expected release of quarter results today after the bell.

Rocket Companies (RKT) May 8 weekly 14.50 straddle is priced for a move of 9%. Call put ratio 2.3 calls to 1 put with a focus on May calls into the expected release of quarter results today after the bell.

Coinbase (COIN) May 8 weekly 197.50 straddle is priced for a move of 8.5%. Call put ratio 1.3 calls to 1 put with a focus on May 8 weekly 110 puts into the expected release of quarter results today after the bell.

EchoStar Corp. (SATS) May 8 weekly 126 straddle is priced for a move of 7%. put ratio 3.7 calls to 1 put with a focus on June 150 calls into the expected release of quarter results before the bell on May 8.

Movers

AMD (AMD) 30-day option implied volatility is at 64; compared to its 52-week range of 39 to 74. Call put ratio 1.2 calls to 1 put as share price up.

One Stop Systems (OSS) 30-day option implied volatility is at 110; compared to its 52-week range of 75 to 128. Call put ratio 5.4 calls to 1 put with a focus on May calls as share price.

Mirion Technologies (MIR) 30-day option implied volatility is at 51; compared to its 52-week range of 35 to 71 with a focus on a spreader of August 20 and November 25 calls.

Wolfspeed (WOLF) 30-day option implied volatility is at 112; compared to its 52-week range of 30 to 529. Call put ratio 1.3 calls to 1 put as share price up.

TransMedics Group (TMDX) 30-day option implied volatility is at 62; compared to its 52-week range of 44 to 107. Call put ratio 1 call to 1.2 puts as share price down 25%.

Arista Networks (ANET) 30-day option implied volatility is at 50; compared to its 52-week range of 37 to 71 with a focus on July 115 puts and May 175 calls.

Options with decreasing option implied volatility: WOLF CYTK DUOL AMZU VIAV MSFU METU CAR CROX PTIR RBLX PINS ROKU FIVN SEDG W SFM CVNA TEAM EL FUBO RDDT DXCM CE CVI PYPL BAX ENTG TWLO VKTX FISV RIVN LUMN OSCR BCRX TGTX MSFT CAH MO AES AIG AMGN HSBC ORLY MAR BUD CI CLX CVS F MPT CARR DAR
Increasing unusual option volume: EWC PENG SGI BBD AVTX CGNX GXO BWA
Increasing unusual call option volume: BBD CGNX ARKG SIMO MAR DGXX UTHR HNRG EVTL
Increasing unusual put option volume: EWC WOLF ARKG KVYO TMDX UWMC WRBY BB VTRS DGXX OSS EA UTHR
Popular stocks with increasing option volume: INTC MU PLTR SMCI ORCL NOK NFLX MSTR
Active options: NVDA TSLA AMD AAPL INTC AMZN META MU PLTR SMCI GOOGL MSFT CORZ IREN ORCL NOK WULF NFLX MSTR GOOG
Global S&P Futures mixed in premarket, Nikkei up 5%, DAX mixed, WTI Crude oil recently at $92.77, natural gas mixed, gold at $4744