Pre-Market IV Report November 10, 2025

Pre-Market IV Report November 10, 2025

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information

Options with increasing option implied volatility: QURE MESO MDB ASAN IOT OKTA CONY ZS KMB EWY UAMY ORGO MESO DAWN WRBY RCAT NVD CART THS MSTY PRAX JHX KINS TECS BRR TH CONY VIST UTZ TSN EC AVDL MPLX SSO STWD COLD GENI

Stocks expected to have increasing option volume: LLY PFE NVO MTSR VKNG CRWV B RKLB ASTS VG RGTI MTSR WULF PLUG JBS TSN HRL UPS FDX DEO

Option IV amid President Trump asks Justice Department to probe meatpackers over prices

Select Asset Inc Jc Penny Debenture 2007-1 Trust (JBS) 30-day call option implied volatility is at 35; compared to its 52-week range of 22 to 52. Call put ratio 1 call to 3.6 puts amid Trump asks Justice Department to probe meatpackers over prices.

Hormel Foods (HRL) 30-day call option implied volatility is at 29; compared to its 52-week range of 17 to 36. Call put ratio 2.1 calls to 1 put amid Trump asks Justice Department to probe meatpackers over prices.

Tyson Foods (TSN) 30-day call option implied volatility is at 37; compared to its 52-week range of 18 to 41. Call put ratio 1 call to 3.5 puts with a focus on November 47.50 and 50 puts amid Trump asks Justice Department to probe meatpackers over prices.

Movers

Day One Biopharmaceuticals (DAWN) 30-day call option implied volatility is at 141; compared to its 52-week range of 44 to 178 with a focus on December 10 and 11 calls as share price up 8.2%.

Expedia (EXPE) 30-day call option implied volatility is at 35; compared to its 52-week range of 25 to 81 with a focus on November 7 weekly 250 puts as share price down 17.5%.

Amplify Energy Corp (AMPY) 30-day call option implied volatility is at 81; compared to its 52-week range of 29 to 98 with a focus on 13K contracts of January 6 calls as share price up 9.3%.

Microchip Technology (MCHP) 30-day call option implied volatility is at 48; compared to its 52-week range of 33 to 94. Call put ratio 1 call to 2 put as share price down 5.1%.

Take-Two Interactive Software (TTWO) 30-day call option implied volatility is at 25; compared to its 52-week range of 20 to 50. Call put ratio 1.2 calls to 1 put as share price down 8%.

Nokia (NOK) 30-day call option implied volatility is at 40; compared to its 52-week range of 18 to 104. Call put ratio 7.2 calls to 1 put with a focus on November 7.5 and 8 calls.

Straddle prices into quarter results

Beyond Meat (BYND) November 14 weekly 1.5 straddle priced for a move of 31%. Call put ratio 2.5 calls to 1 put into report Q3 results today after the bell.

Instacart (CART) November 14 weekly 36.50 straddle priced for a move of 18%. Call put ratio 1.3 calls to 1 put into the expected release of quarter results today before the bell.

monday.com Ltd. (MNDY) November 190 straddle priced for a move of 16%. Call put ratio 2.3 calls to 1 put into the expected release of quarter results today before the bell.

Barrick Mining Corporation (B) November 14 weekly 32.50 straddle priced for a move of 7.5%. Call put ratio 1.6 calls to 1 put into the expected release of quarter results today before the bell.

CoreWeave (CRWV) November 14 weekly 107 straddle priced for a move of 16%. Call put ratio 1 call to 1 put into the expected release of quarter results today after the bell.

Rocket Lab USA, Inc. (RKLB) November 14 weekly 52 straddle priced for a move of 15%. Call put ratio 1.5 calls to 1 put into the expected release of quarter results today after the bell.

AST SpaceMobile (ASTS) November 14 weekly 69 straddle priced for a move of 18%. Call put ratio 1.3 calls to 1 put into the expected release of quarter results today after the bell.

Venture Global (VG) November 14 weekly 8 straddle priced for a move of 19%. Call put ratio 4.5 calls to 1 put into the expected release of quarter results today before the bell.

Tyson Foods (TSN) November 52.50 straddle priced for a move of 8%. Call put ratio 1 calls to 3.5 puts into the expected release of quarter results today before the bell.

Rigetti Computing (RGTI) November 14 weekly 33.50 straddle priced for a move of 18%. Call put ratio 1 call to 1.7 puts into the expected release of quarter results today after the bell.

Paramount Skydance Corporation (PSKY) November 14 weekly 15 straddle priced for a move of 9%. Call put ratio 1 call to 2.1 puts into the expected release of quarter results today after the bell.

AngloGold Ashanti (AU) November 14 weekly 70 straddle priced for a move of 8%. Call put ratio 5.4 calls to 1 put into the expected release of quarter results before the bell on November 11.

Nebius Group (NBIS) November 14 weekly 111 straddle priced for a move of 15%. Call put ratio 1.9 calls to 1 put into the expected release of quarter results before the bell on November 11.

Options with decreasing option implied volatility: BHVN LQDA BHF GRPN SEZL APPS ENVX UPST TTD CIFR SNAP INOD COMP SRPT HTZ RELY
Increasing unusual option volume: KBE DK EWW AIRS ELDN PRMB LRN NVT AMPY TAC RSG
Increasing unusual call option volume: DK NVT KMB AMPY GAU PRMB TAC AKAM FSK AEP VTYK
Increasing unusual put option volume: AS TXRH DOCS FUN FLR MTUM TSN QLD SYY FIVN WU CART
Popular stocks with increasing volume: PLTR AMD MSTR HOOD SOFI INTC
Active options: NVDA TSLA PLTR OPEN AMD META AAPL MSTR AMZN SOUN HOOD SOFI IREN GOOGL INTC MSFT ACHR SMR CIFR MARA
Global S&P Futures up in premarket, Nikkei up 1.2%, DAX up 1.2%, WTI Crude oil recently at $60.06, natural gas up 3.9%, gold at $4086